เลือกช่วงวันที่

14 พ.ค. 2569 ถึง 11 ส.ค. 2569
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 13/07/2569 ถึง 24/07/2569 ) 		1.13 1.30 1.11 1.16 28,907,009 34,881,287
ก่อนหน้า 4 สัปดาห์
( 15/06/2569 ถึง 10/07/2569 ) 		1.15 1.25 1.07 1.13 45,620,565 53,099,855
ข้อมูลราคาย้อนหลัง
11/08/2569 1.07 1.09 1.06 1.06 334,939 359,563
10/08/2569 1.10 1.10 1.06 1.10 350,612 379,813
07/08/2569 1.11 1.13 1.09 1.10 195,220 216,452
06/08/2569 1.09 1.10 1.09 1.10 182,209 198,787
05/08/2569 1.11 1.11 1.08 1.09 773,201 847,728
04/08/2569 1.13 1.13 1.10 1.11 561,890 623,647
03/08/2569 1.15 1.15 1.12 1.13 368,701 418,391
31/07/2569 1.12 1.15 1.12 1.14 596,500 679,920
30/07/2569 1.14 1.14 1.09 1.13 722,105 799,361
27/07/2569 1.15 1.17 1.13 1.13 906,800 1,038,612
24/07/2569 1.19 1.19 1.16 1.16 564,100 660,838
23/07/2569 1.18 1.22 1.18 1.19 870,807 1,048,671
22/07/2569 1.25 1.25 1.18 1.18 3,541,900 4,258,251
21/07/2569 1.21 1.25 1.17 1.25 3,906,500 4,760,177
20/07/2569 1.30 1.30 1.20 1.20 6,375,705 7,932,086
17/07/2569 1.18 1.24 1.18 1.24 7,188,890 8,726,607
16/07/2569 1.14 1.18 1.13 1.17 1,592,903 1,849,577
15/07/2569 1.15 1.17 1.12 1.12 787,208 896,845
14/07/2569 1.12 1.20 1.12 1.15 3,323,654 3,889,651
13/07/2569 1.13 1.15 1.11 1.13 755,342 858,584
10/07/2569 1.13 1.16 1.12 1.13 817,101 931,075
09/07/2569 1.09 1.15 1.08 1.13 786,309 882,415
08/07/2569 1.15 1.16 1.08 1.08 1,479,780 1,647,454
07/07/2569 1.16 1.18 1.15 1.15 667,200 773,247
06/07/2569 1.13 1.19 1.12 1.16 3,402,853 3,986,088
03/07/2569 1.09 1.17 1.09 1.13 2,949,800 3,364,855
02/07/2569 1.12 1.12 1.09 1.10 319,700 351,630
01/07/2569 1.10 1.11 1.09 1.10 293,562 321,391
30/06/2569 1.11 1.14 1.10 1.10 333,950 372,453
29/06/2569 1.10 1.13 1.08 1.11 442,820 487,794
26/06/2569 1.08 1.10 1.07 1.10 551,901 597,436
25/06/2569 1.13 1.13 1.09 1.10 877,806 967,897
24/06/2569 1.09 1.12 1.09 1.11 585,539 645,736
23/06/2569 1.14 1.15 1.08 1.10 1,927,600 2,139,452
22/06/2569 1.15 1.18 1.13 1.14 1,948,900 2,233,770
19/06/2569 1.12 1.25 1.12 1.16 11,378,858 13,684,755
18/06/2569 1.13 1.15 1.11 1.12 743,700 840,521
17/06/2569 1.13 1.16 1.12 1.13 1,808,900 2,057,451
16/06/2569 1.13 1.16 1.10 1.12 2,213,900 2,492,629
15/06/2569 1.15 1.25 1.12 1.15 12,090,386 14,321,806
12/06/2569 1.02 1.13 1.02 1.13 9,679,757 10,638,158
11/06/2569 1.03 1.06 1.01 1.01 1,035,611 1,058,566
10/06/2569 1.03 1.04 0.99 1.01 956,472 964,826
09/06/2569 1.06 1.06 1.02 1.04 1,399,600 1,453,783
08/06/2569 1.03 1.15 1.03 1.05 6,479,581 7,059,824
05/06/2569 1.14 1.15 0.96 1.05 4,707,400 4,990,139
04/06/2569 1.32 1.33 1.05 1.12 14,485,851 16,567,841
02/06/2569 1.33 1.35 1.31 1.32 979,700 1,297,263
29/05/2569 1.30 1.39 1.29 1.32 4,874,223 6,556,002
28/05/2569 1.33 1.34 1.28 1.30 2,347,077 3,072,160
27/05/2569 1.35 1.44 1.31 1.31 7,635,243 10,465,135
26/05/2569 1.37 1.42 1.34 1.35 5,957,300 8,257,975
25/05/2569 1.34 1.48 1.32 1.37 11,822,015 16,611,695
22/05/2569 1.34 1.38 1.28 1.32 4,988,400 6,658,655
21/05/2569 1.33 1.46 1.31 1.32 10,860,200 14,877,333
20/05/2569 1.35 1.54 1.35 1.37 38,144,683 55,038,588
19/05/2569 1.27 1.31 1.20 1.29 13,469,680 16,954,849
18/05/2569 0.99 1.31 0.95 1.31 26,360,393 31,590,939
15/05/2569 1.02 1.06 0.98 1.00 8,663,150 8,799,026
14/05/2569 0.86 1.07 0.86 1.07 16,424,601 16,637,534

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น